Historical Stock Lookup
Week of February 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 19, 2019 | $2.31 | 308,977 | 1:1 | $2.30 | $2.31 | $2.27 |
| February 20, 2019 | $2.27 | 550,676 | 1:1 | $2.29 | $2.31 | $2.27 |
| February 21, 2019 | $2.27 | 391,254 | 1:1 | $2.29 | $2.29 | $2.25 |
| February 22, 2019 | $2.27 | 260,086 | 1:1 | $2.26 | $2.28 | $2.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
