Historical Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $3.02 | 396,888 | 1:1 | $3.03 | $3.04 | $3.00 |
| August 14, 2018 | $3.05 | 319,305 | 1:1 | $3.04 | $3.05 | $3.02 |
| August 15, 2018 | $3.01 | 344,359 | 1:1 | $3.05 | $3.06 | $3.00 |
| August 16, 2018 | $3.01 | 254,075 | 1:1 | $3.03 | $3.03 | $3.00 |
| August 17, 2018 | $3.02 | 114,179 | 1:1 | $3.01 | $3.03 | $3.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
